SignIn
Register
Career with US
MARKET
MARKET STATISTICS
COMPNAY QUICK QUOTE
INDEX MOVER
MARKET MOVER
ARTICLE
SB BLOG
NEWSPAPER NEWS
HOT STOCK TODAY
WEEKLY TOP 10
ANALYSIS
COMPANY PAGE
COMPANY
BASIC INFO
CAPITAL DETAILS
SECTOR DETAILS
SHARE DISTRIBUTION
EPS
VOLUME DETAILS
TRADE DETAILS
52 WEEK HIGH
52 WEEK LOW
FINANCIAL PERFORMANCE
DATA MATRIX
SECTOR INFORMATION
COMPANY CATEGORY
PRICE
CHANGE%
D&A P/E
D&A EPS
VOLUME
VALUE
TRADING
MARKET LOT
FACE VALUE
NAV INFORMATION
MUTUAL FUND NAV ANALYSIS
BETA CO-EFFICIENT
SECTOR BETA
SECTOR P/E
CATEGORY P/E
DIVIDEND YIELD
REQUIRED RATE OF RETURN
IPO
BO ACCOUNT LIST
UPCOMING IPO LIST
IPO HISTORY
IPO RESULT
SB IPO SERVICES
TECHNICAL
TECHNICAL CHART
INTERACTIVE CHART
MINUTE CHART
MARKET DEPTH
COMPANY DETAILS
COMPANY NEWS
MARKET MONITOR
SECTOR MONITOR
MARKET COMPOSITION
PORTFOLIO
DIVERSITY MODEL
FUNDAMENTAL RATIO
PERFORMANCE
MARKET SUMMARY
REALIZED GAIN/ LOSS
PORTFOLLIO SETTING
WATCH LIST
NEWS
LISTED COMPANY
SECTOR WISE
ALPHABETICALLY
CORPORATE ANNOUNCEMENT
CIRCUIT BREAKER
COMPANY NEWS
COMPANY AGM/ EGM & RECORD DATE
NEWSPAPER NEWS
OTC MARKET
DOWNLOADS
AMI BROKER PLUGIN
ALL TOGETHER PRICE DATA
SCRIPT-WISE TRADING DATA
RESOURCE
KNOWLEDGE BASKET
OMO
HELP DOCUMENT
CONTEST
VAT CENTER
COURSES
EXECUTIVE TECHNICAL ANALYSIS
BASIC TECHNICAL ANALYSIS
FUNDAMENTAL ANALYSIS
FUSION ANALYSIS
ADVANCED' AMI-BROKER
CONTACT US
OFFICE ADDRESS
FEEDBACK
Stock / Share List
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRATECH
ABB1STMF
ABBANK
ACI
ACIFORMULA
ACIZCBOND
ACTIVEFINE
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIMS1STMF
AL-HAJTEX
ALARABANK
ALLTEX
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
APEXADELFT
APEXFOODS
APEXSPINN
APEXTANRY
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ATLASBANG
AZIZPIPES
BANGAS
BANKASIA
BATASHOE
BATBC
BAYLEASING
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDWELDING
BEACHHATCH
BEACONPHAR
BEDL
BENGALWTL
BERGERPBL
BEXIMCO
BGIC
BIFC
BRACBANK
BRACSCBOND
BSC
BSCCL
BSRMSTEEL
BXPHARMA
BXSYNTH
CENTRALINS
CITYBANK
CITYGENINS
CMCKAMAL
CONFIDCEM
CONTININS
CVOPRL
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DHAKABANK
DHAKAINS
DSEGEN
DSEX
DSHGARME
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EHL
ENVOYTEX
EXIMBANK
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FINEFOODS
FIRSTSBANK
FLEASEINT
FUWANGCER
FUWANGFOOD
GBBPOWER
GEMINISEA
GENNEXT
GHAIL
GHCL
GLAXOSMITH
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HEIDELBCEM
HRTEX
IBBLPBOND
IBNSINA
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAMCL1ST
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
IDLC
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
IMAMBUTTON
INTECH
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
JAMUNABANK
JAMUNAOIL
JANATAINS
JUTESPINN
KARNAPHULI
KAY&QUE
KEYACOSMET
KOHINOOR
KPCL
LAFSURCEML
LANKABAFIN
LEGACYFOOT
LIBRAINFU
LINDEBD
LRGLOBMF1
MAKSONSPIN
MALEKSPIN
MARICO
MBL1STMF
MEGCONMILK
MEGHNACEM
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MICEMENT
MIDASFIN
MIRACLEIND
MITHUNKNIT
MJLBD
MODERNDYE
MONNOCERA
MONNOSTAF
MPETROLEUM
MTBL
NATLIFEINS
NAVANACNG
NBL
NCCBANK
NCCBLMF1
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMAR
NTC
NTLTUBES
OLYMPIC
ONEBANKLTD
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PARAMOUNT
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PUBALIBANK
PURABIGEN
QSMDRYCELL
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RNSPIN
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SEBL1STMF
SHAHJABANK
SHYAMPSUG
SIBL
SINGERBD
SINOBANGLA
SONALIANSH
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPPCL
SQUARETEXT
SQURPHARMA
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
TAKAFULINS
TALLUSPIN
TITASGAS
TRUSTB1MF
TRUSTBANK
UCBL
ULC
UNIONCAP
UNIQUEHRL
UNITEDAIR
UNITEDINS
USMANIAGL
UTTARABANK
UTTARAFIN
ZAHINTEX
ZEALBANGLA
-------
Bank Sector
Cement Sector
Ceramics Sector
Corporate Bond
Debenture
Engineering Sector
Financial Institutions
Food & Allied Sector
Fuel & Power Sector
Insurance Sector
IT Sector
Miscellaneous Sector
Mutual Funds
Paper & Printing Sector
Pharmaceuticals & Chemicals Sector
Services & Real Estate Sector Sector
Tannery Sector
Telecommunication
Textile Sector
Travel & Leisure
Time Period
5 Minutes
10 Minutes
15 Minutes
30 Minutes
1 Hour
Last 2 months
Last 3 months
Last 4 months
Last 5 months
6 months
Last 7 months
Last 8 months
Last 9 months
Last 10 months
Last 11 months
1 year
15 months
18 months
21 months
2 years
3 years
4 years
5 years
10 years
Chart Size
Small
Medium
Large
Huge
Chart Type
None
CandleStick
Closing Price
Median Price
OHLC
Typical Price
Weighted Close
Show Volume Bars
Vertical Grid
Horizontal Grid
Log Scale
COMPANY HOME
THE DACCA DYEING & MANUFACTURING CO.LTD. CATEGORY: A
Stock
Fundamental Chart
News Chart
Company Details
GENERAL
COMPARE
Fundamental Chart
News Chart
24 (-2.44%)
Last update: May 21 2013 02:30:53:657PM
Change:
-0.6 ( -2.44% )
Open:
24.6
High:
25.1
Low:
23.8
Prev Close:
24.6
VOLUME DETAILS
Volume:
703500
Prev Volume:
1138024
Volume Change:
-434524 (-38.18%)
Avg (last 5 days):
894000
Cmp to Avg Vol:
-190500 (-21.31%)
TRADE DETAILS
Turnover:
17.19 M
Prev Turnover:
28.53 M
No. of Trade:
551
Prev No. of Trade:
950
Avg Trade Value:
0.03 M
SHARE DRISTRIBUTION
Director:
Public:
Govt:
Inst:
Foriegn:
43.37%
39.16%
0%
17.47%
0%
EPS
Last EPS:
Quarter:
Annu EPS:
P/E:
1.80
Q3
2.40
10.00
5 MINUTE CHART
15 MINUTE CHART
30 MINUTE CHART
TECHNICAL CHART
Chart will be updated automatically after
second
SECTOR DETAILS
Sector:
Textile
Sector PE:
14.00
Sector Cap
58436970828.80
Sector Earnings:
4174695309.51
Sector Beta:
1.31
BASIC INFO
Lot:
500
No Of Securities:
65479680
Listing Year:
Reserve:
1165.4
Last AGM Held:
30/11/2012
Capital Details
Paidup Capital:
655 M
Market Capital:
M
Trade % of MCAP:
0.00%
Public Securities
25641843
Public Cap
0M
Market Announcement
(Q3): As per un-audited quarterly accounts for the 3rd quarter
02 May,13
Mr. Giasuddin Quader Chowdhury, one of the Directors of the Co
03 Apr,13
Mr. Giasuddin Quader Chowdhury, one of the Directors of the Co
02 Apr,13
read more
USEFUL STUFF
CALCULATE BETA
DIVIDEND YIELD
PAYOUT RATIO
TECHNICAL CHART
52 WEEK HIGH
Adj price: 44.11( Unadj:47.5)
Date:26-Sep-2012
Adjusted: Stock (30-Oct-12)
52 WEEK LOW
Adj price: 20.20( Unadj:21.5)
Date:04-Apr-2013
Adjusted: Stock (30-Oct-12)